일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	2,100	113	+ 5.69%	411,791	858
01.08	1,987	33	- 1.63%	105,730	211
01.07	2,020	29	+ 1.46%	233,284	466
01.06	1,991	9	- 0.45%	93,934	187
01.05	2,000	40	- 1.96%	311,102	620
01.02	2,040	44	+ 2.20%	232,180	471
12.30	1,996	59	+ 3.05%	861,162	1,762
12.29	1,937	34	+ 1.79%	67,675	130
12.26	1,903	2	- 0.11%	115,574	219
12.24	1,905	30	- 1.55%	92,632	177