일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	7,520	70	+ 0.94%	61,102	458
06.25	7,450	100	- 1.33%	29,268	221
06.24	7,550	280	+ 3.85%	31,505	234
06.23	7,270	10	+ 0.14%	39,109	280
06.22	7,260	0	0.00%	22,343	159
06.19	7,260	110	+ 1.54%	81,735	608
06.18	7,150	340	+ 4.99%	42,669	307
06.17	6,810	40	+ 0.59%	28,096	199
06.16	6,770	80	- 1.17%	10,511	71
06.15	6,850	240	- 3.39%	17,015	117