일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,190	95	- 4.16%	147,303	323
11.18	2,285	5	- 0.22%	169,154	380
11.17	2,290	25	- 1.08%	190,116	435
11.14	2,315	20	- 0.86%	150,440	350
11.13	2,335	5	+ 0.22%	142,958	329
11.12	2,330	0	0.00%	90,888	210
11.11	2,330	5	- 0.21%	253,175	577
11.10	2,335	75	+ 3.32%	140,007	319
11.07	2,260	5	- 0.22%	155,447	342
11.06	2,265	0	0.00%	108,939	244