일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	2,760	25	+ 0.91%	88,440	243
09.16	2,735	15	+ 0.55%	113,355	307
09.15	2,720	70	+ 2.64%	125,736	338
09.12	2,650	50	+ 1.92%	118,755	311
09.11	2,600	70	+ 2.77%	122,113	314
09.10	2,530	5	- 0.20%	66,391	168
09.09	2,535	30	+ 1.20%	68,901	172
09.08	2,505	5	+ 0.20%	55,655	139
09.05	2,500	35	- 1.38%	62,507	156
09.04	2,535	10	+ 0.40%	98,792	248