일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,554	33	+ 2.17%	316,643	501
04.02	1,521	99	- 6.11%	431,201	672
04.01	1,620	19	- 1.16%	199,918	326
03.31	1,639	0	0.00%	142,500	233
03.30	1,639	46	- 2.73%	234,258	377
03.27	1,685	98	- 5.50%	288,972	491
03.26	1,783	111	- 5.86%	312,357	566
03.25	1,894	119	+ 6.70%	559,888	1,050
03.24	1,775	78	+ 4.60%	191,889	338
03.23	1,697	62	- 3.53%	104,524	179