일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,675	25	- 0.93%	76,309	203
07.23	2,700	75	- 2.70%	116,433	315
07.22	2,775	20	+ 0.73%	89,306	246
07.21	2,755	40	- 1.43%	101,744	278
07.18	2,795	105	- 3.62%	91,819	258
07.17	2,900	80	+ 2.84%	177,603	507
07.16	2,820	135	+ 5.03%	1,007,278	2,833
07.15	2,685	165	- 5.79%	124,528	343
07.14	2,850	10	+ 0.35%	91,762	256
07.11	2,840	5	+ 0.18%	127,911	364