일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,330	0	0.00%	90,888	210
11.11	2,330	5	- 0.21%	253,175	577
11.10	2,335	75	+ 3.32%	140,007	319
11.07	2,260	5	- 0.22%	155,447	342
11.06	2,265	0	0.00%	108,939	244
11.05	2,265	30	- 1.31%	182,263	403
11.04	2,295	15	+ 0.66%	152,669	347
11.03	2,280	75	+ 3.40%	393,465	882
10.31	2,205	20	+ 0.92%	316,235	698
10.30	2,185	45	+ 2.10%	421,902	913