일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	7,470	190	- 2.48%	4,906	37
09.07	7,660	160	+ 2.13%	7,404	57
09.04	7,500	120	+ 1.63%	6,649	49
09.03	7,380	80	+ 1.10%	4,330	32
09.02	7,300	0	0.00%	2,031	15
09.01	7,300	40	+ 0.55%	3,316	24
08.31	7,260	40	+ 0.55%	3,513	25
08.28	7,220	140	- 1.90%	3,064	22
08.27	7,360	20	- 0.27%	9,773	71
08.26	7,380	780	+ 11.82%	40,895	291