일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,759	60	+ 3.53%	145,185	254
03.19	1,699	76	- 4.28%	137,937	237
03.18	1,775	5	- 0.28%	148,739	264
03.17	1,780	40	+ 2.30%	228,739	410
03.16	1,740	17	+ 0.99%	124,404	214
03.13	1,723	11	+ 0.64%	140,602	241
03.12	1,712	18	- 1.04%	294,280	514
03.11	1,730	7	+ 0.41%	613,131	1,072
03.10	1,723	56	+ 3.36%	168,231	290
03.09	1,667	138	- 7.65%	255,247	430