| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,787 | 100 | - 5.30% | 407,477 | 737 |
| 01.29 | 1,887 | 32 | - 1.67% | 283,541 | 532 |
| 01.28 | 1,919 | 28 | - 1.44% | 176,450 | 341 |
| 01.27 | 1,947 | 29 | + 1.51% | 234,402 | 453 |
| 01.26 | 1,918 | 8 | + 0.42% | 137,957 | 263 |
| 01.23 | 1,910 | 1 | - 0.05% | 240,333 | 456 |
| 01.22 | 1,911 | 4 | - 0.21% | 135,937 | 260 |
| 01.21 | 1,915 | 45 | - 2.30% | 199,331 | 381 |
| 01.20 | 1,960 | 34 | - 1.71% | 240,879 | 477 |
| 01.19 | 1,994 | 8 | + 0.40% | 639,581 | 1,306 |