| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 3,870 | 25 | - 0.64% | 32,935 | 127 |
| 04.29 | 3,895 | 20 | - 0.51% | 17,746 | 69 |
| 04.26 | 3,915 | 5 | + 0.13% | 9,764 | 38 |
| 04.25 | 3,910 | 25 | - 0.64% | 17,560 | 69 |
| 04.24 | 3,935 | 20 | + 0.51% | 33,747 | 132 |
| 04.23 | 3,915 | 60 | + 1.56% | 29,726 | 115 |
| 04.22 | 3,855 | 0 | 0.00% | 23,644 | 91 |
| 04.19 | 3,855 | 30 | + 0.78% | 56,725 | 216 |
| 04.18 | 3,825 | 85 | + 2.27% | 38,555 | 146 |
| 04.17 | 3,740 | 55 | - 1.45% | 48,767 | 184 |