일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,065	5	- 0.24%	108,442	225
12.04	2,070	5	+ 0.24%	144,353	296
12.03	2,065	175	- 7.81%	376,380	797
12.02	2,240	90	+ 4.19%	204,306	448
12.01	2,150	70	- 3.15%	69,991	152
11.28	2,220	10	+ 0.45%	126,316	276
11.27	2,210	40	- 1.78%	170,365	375
11.26	2,250	45	+ 2.04%	161,565	361
11.25	2,205	45	- 2.00%	71,431	158
11.24	2,250	60	+ 2.74%	186,804	413