일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	43,250	200	- 0.46%	14,284	620
11.25	43,450	200	- 0.46%	30,164	1,312
11.24	43,650	300	- 0.68%	28,269	1,241
11.21	43,950	100	+ 0.23%	51,294	2,235
11.20	43,850	950	+ 2.21%	55,018	2,423
11.19	42,900	1,900	+ 4.63%	55,213	2,360
11.18	41,000	50	- 0.12%	35,239	1,439
11.17	41,050	850	- 2.03%	30,339	1,248
11.14	41,900	1,050	- 2.45%	59,091	2,490
11.13	42,950	700	- 1.60%	62,587	2,718