일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	44,500	700	+ 1.60%	55,499	2,460
05.08	43,800	750	+ 1.74%	26,616	1,159
05.07	43,050	1,050	+ 2.50%	15,371	659
05.06	42,000	1,250	- 2.89%	33,789	1,435
05.04	43,250	200	- 0.46%	11,398	497
04.30	43,450	800	- 1.81%	38,201	1,675
04.29	44,250	500	+ 1.14%	18,832	828
04.28	43,750	100	- 0.23%	27,260	1,196
04.27	43,850	750	+ 1.74%	18,961	827
04.24	43,100	900	+ 2.13%	11,929	512