일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	39,500	500	- 1.25%	8,342	331
08.06	40,000	550	+ 1.39%	10,106	403
08.05	39,450	350	+ 0.90%	29,208	1,158
08.04	39,100	1,150	+ 3.03%	17,968	698
08.01	37,950	1,200	- 3.07%	37,190	1,426
07.31	39,150	50	- 0.13%	26,797	1,055
07.30	39,200	200	- 0.51%	42,655	1,679
07.29	39,400	50	+ 0.13%	17,354	683
07.28	39,350	1,600	- 3.91%	34,350	1,367
07.25	40,950	300	+ 0.74%	9,194	377