일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	39,100	1,400	- 3.46%	61,961	2,439
10.31	40,500	300	+ 0.75%	40,457	1,660
10.30	40,200	750	+ 1.90%	29,409	1,182
10.29	39,450	250	- 0.63%	20,937	827
10.28	39,700	600	- 1.49%	15,107	603
10.27	40,300	100	+ 0.25%	20,293	816
10.24	40,200	200	- 0.50%	18,940	762
10.23	40,400	750	- 1.82%	22,562	922
10.22	41,150	350	+ 0.86%	14,908	613
10.21	40,800	150	+ 0.37%	13,450	554