일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	42,200	50	+ 0.12%	22,134	930
07.09	42,150	500	+ 1.20%	20,055	843
07.08	41,650	800	+ 1.96%	16,695	692
07.07	40,850	300	- 0.73%	17,786	729
07.04	41,150	1,200	- 2.83%	18,535	765
07.03	42,350	550	+ 1.32%	24,372	1,026
07.02	41,800	300	- 0.71%	13,829	572
07.01	42,100	1,600	+ 3.95%	41,166	1,725
06.30	40,500	100	- 0.25%	17,696	714
06.27	40,600	200	- 0.49%	11,012	447