일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	41,300	450	- 1.08%	17,437	723
04.08	41,750	1,150	+ 2.83%	15,791	659
04.07	40,600	200	- 0.49%	18,716	762
04.06	40,800	150	- 0.37%	8,706	357
04.03	40,950	100	- 0.24%	25,979	1,076
04.02	41,050	1,450	- 3.41%	28,270	1,175
04.01	42,500	700	+ 1.68%	26,515	1,122
03.31	41,800	1,650	- 3.80%	29,430	1,247
03.30	43,450	1,800	- 3.98%	29,186	1,254
03.27	45,250	100	+ 0.22%	15,642	698