일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	40,650	650	- 1.57%	9,908	406
07.23	41,300	350	+ 0.86%	15,049	620
07.22	40,950	50	- 0.12%	10,661	439
07.21	41,000	300	- 0.73%	13,679	563
07.18	41,300	200	- 0.48%	14,905	615
07.17	41,500	150	- 0.36%	13,574	562
07.16	41,650	650	- 1.54%	13,021	544
07.15	42,300	900	- 2.08%	13,933	590
07.14	43,200	900	+ 2.13%	32,372	1,380
07.11	42,300	100	+ 0.24%	25,557	1,077