일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	43,650	4,350	+ 11.07%	175,679	7,466
11.11	39,300	50	- 0.13%	18,047	712
11.10	39,350	1,150	+ 3.01%	24,067	947
11.07	38,200	400	- 1.04%	30,358	1,156
11.06	38,600	550	+ 1.45%	32,976	1,264
11.05	38,050	300	- 0.78%	25,024	953
11.04	38,350	750	- 1.92%	33,537	1,290
11.03	39,100	1,400	- 3.46%	61,961	2,439
10.31	40,500	300	+ 0.75%	40,457	1,660
10.30	40,200	750	+ 1.90%	29,409	1,182