일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	42,200	300	- 0.71%	23,024	975
04.22	42,500	300	- 0.70%	24,817	1,053
04.21	42,800	300	+ 0.71%	17,655	758
04.20	42,500	200	+ 0.47%	12,816	544
04.17	42,300	50	- 0.12%	19,950	841
04.16	42,350	50	+ 0.12%	24,802	1,052
04.15	42,300	300	+ 0.71%	20,558	870
04.14	42,000	250	+ 0.60%	18,478	778
04.13	41,750	350	- 0.83%	10,753	449
04.10	42,100	800	+ 1.94%	17,318	725