일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	38,450	1,050	+ 2.81%	18,945	715
08.03	37,400	200	- 0.53%	10,851	409
07.31	37,600	1,250	+ 3.44%	16,691	627
07.30	36,350	300	+ 0.83%	19,841	724
07.29	36,050	550	- 1.50%	26,618	975
07.28	36,600	1,450	- 3.81%	23,752	868
07.27	38,050	50	- 0.13%	10,743	410
07.24	38,100	700	- 1.80%	12,690	485
07.23	38,800	1,100	+ 2.92%	15,679	603
07.22	37,700	100	- 0.27%	25,196	972