일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	41,100	0	0.00%	8,387	341
09.18	41,100	250	- 0.61%	13,720	565
09.17	41,350	300	- 0.72%	25,203	1,030
09.16	41,650	300	- 0.72%	13,884	583
09.15	41,950	250	+ 0.60%	20,580	863
09.12	41,700	450	- 1.07%	14,378	605
09.11	42,150	250	+ 0.60%	13,367	562
09.10	41,900	1,100	+ 2.70%	36,862	1,541
09.09	40,800	300	+ 0.74%	22,031	906
09.08	40,500	150	+ 0.37%	6,913	281