일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	43,200	550	- 1.26%	37,303	1,625
01.07	43,750	550	+ 1.27%	59,615	2,584
01.06	43,200	1,250	- 2.81%	53,764	2,334
01.05	44,450	1,900	- 4.10%	48,029	2,160
01.02	46,350	1,500	+ 3.34%	57,403	2,661
12.30	44,850	550	+ 1.24%	35,990	1,618
12.29	44,300	100	- 0.23%	22,991	1,015
12.26	44,400	800	- 1.77%	43,940	1,951
12.24	45,200	350	- 0.77%	19,229	872
12.23	45,550	1,150	- 2.46%	49,645	2,264