일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	40,000	600	+ 1.52%	30,288	1,205
06.23	39,400	2,300	- 5.52%	48,508	1,945
06.22	41,700	1,100	- 2.57%	31,203	1,307
06.19	42,800	1,150	- 2.62%	38,795	1,654
06.18	43,950	2,400	- 5.18%	30,532	1,374
06.17	46,350	2,350	- 4.83%	40,348	1,886
06.16	48,700	1,700	+ 3.62%	52,272	2,503
06.15	47,000	1,000	+ 2.17%	55,880	2,636
06.12	46,000	5,000	+ 12.20%	73,152	3,330
06.11	41,000	450	+ 1.11%	32,776	1,335