일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	40,550	650	- 1.58%	19,665	799
06.09	41,200	700	+ 1.73%	22,479	920
06.08	40,500	2,500	- 5.81%	35,490	1,452
06.05	43,000	1,050	- 2.38%	36,753	1,572
06.04	44,050	450	- 1.01%	39,371	1,753
06.02	44,500	100	+ 0.23%	42,381	1,880
06.01	44,400	550	- 1.22%	29,696	1,324
05.29	44,950	200	+ 0.45%	54,543	2,459
05.28	44,750	150	+ 0.34%	26,096	1,150
05.27	44,600	1,800	- 3.88%	65,769	2,952