일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	40,350	150	+ 0.37%	10,739	434
09.04	40,200	950	+ 2.42%	24,934	1,003
09.03	39,250	400	- 1.01%	9,769	387
09.02	39,650	50	+ 0.13%	11,702	463
09.01	39,600	150	+ 0.38%	16,070	636
08.29	39,450	300	+ 0.77%	13,057	512
08.28	39,150	600	+ 1.56%	7,978	310
08.27	38,550	350	+ 0.92%	9,493	367
08.26	38,200	250	- 0.65%	7,471	287
08.25	38,450	50	+ 0.13%	11,292	432