일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	40,950	100	- 0.24%	25,979	1,076
04.02	41,050	1,450	- 3.41%	28,270	1,175
04.01	42,500	700	+ 1.68%	26,515	1,122
03.31	41,800	1,650	- 3.80%	29,430	1,247
03.30	43,450	1,800	- 3.98%	29,186	1,254
03.27	45,250	100	+ 0.22%	15,642	698
03.26	45,150	1,050	- 2.27%	14,476	656
03.25	46,200	450	+ 0.98%	15,552	714
03.24	45,750	550	+ 1.22%	21,836	995
03.23	45,200	1,000	- 2.17%	28,769	1,295