일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	46,400	600	- 1.28%	62,451	2,883
05.22	47,000	1,550	+ 3.41%	29,757	1,370
05.21	45,450	2,600	+ 6.07%	33,136	1,490
05.20	42,850	1,500	- 3.38%	57,558	2,473
05.19	44,350	2,200	- 4.73%	74,696	3,327
05.18	46,550	450	- 0.96%	39,947	1,836
05.15	47,000	450	+ 0.97%	61,258	2,887
05.14	46,550	500	+ 1.09%	40,944	1,905
05.13	46,050	1,550	+ 3.48%	49,736	2,291
05.12	44,500	0	0.00%	51,834	2,334