일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	38,400	350	+ 0.92%	20,999	803
08.21	38,050	400	- 1.04%	6,898	263
08.20	38,450	450	+ 1.18%	13,325	502
08.19	38,000	550	+ 1.47%	15,694	593
08.18	37,450	950	- 2.47%	18,808	706
08.14	38,400	250	+ 0.66%	37,951	1,436
08.13	38,150	250	- 0.65%	17,420	666
08.12	38,400	450	- 1.16%	17,970	696
08.11	38,850	350	- 0.89%	10,317	401
08.08	39,200	300	- 0.76%	8,018	315