일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	38,300	100	- 0.26%	16,850	645
07.07	38,400	500	- 1.29%	18,349	704
07.06	38,900	250	+ 0.65%	10,724	416
07.03	38,650	350	+ 0.91%	15,538	596
07.02	38,300	600	- 1.54%	23,545	907
07.01	38,900	400	+ 1.04%	16,205	626
06.30	38,500	750	- 1.91%	13,927	541
06.29	39,250	300	+ 0.77%	27,683	1,074
06.26	38,950	350	- 0.89%	41,165	1,590
06.25	39,300	700	- 1.75%	34,911	1,386