| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 46,300 | 600 | - 1.28% | 63,181 | 2,972 |
| 01.21 | 46,900 | 700 | + 1.52% | 59,813 | 2,779 |
| 01.20 | 46,200 | 350 | - 0.75% | 48,908 | 2,278 |
| 01.19 | 46,550 | 1,100 | + 2.42% | 49,097 | 2,295 |
| 01.16 | 45,450 | 450 | + 1.00% | 83,292 | 3,863 |
| 01.15 | 45,000 | 400 | - 0.88% | 42,562 | 1,905 |
| 01.14 | 45,400 | 200 | - 0.44% | 36,074 | 1,634 |
| 01.13 | 45,600 | 150 | + 0.33% | 59,685 | 2,713 |
| 01.12 | 45,450 | 2,650 | + 6.19% | 81,062 | 3,687 |
| 01.09 | 42,800 | 400 | - 0.93% | 26,058 | 1,114 |