일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	42,500	700	+ 1.68%	26,515	1,122
03.31	41,800	1,650	- 3.80%	29,430	1,247
03.30	43,450	1,800	- 3.98%	29,186	1,254
03.27	45,250	100	+ 0.22%	15,642	698
03.26	45,150	1,050	- 2.27%	14,476	656
03.25	46,200	450	+ 0.98%	15,552	714
03.24	45,750	550	+ 1.22%	21,836	995
03.23	45,200	1,000	- 2.17%	28,769	1,295
03.20	46,200	1,400	+ 3.13%	48,151	2,235
03.19	44,800	850	- 1.86%	16,043	721