일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	40,150	400	+ 1.01%	6,437	256
09.03	39,750	100	+ 0.25%	7,259	288
09.02	39,650	850	- 2.10%	8,775	348
09.01	40,500	350	- 0.86%	7,348	295
08.31	40,850	350	+ 0.86%	5,303	214
08.28	40,500	800	+ 2.02%	10,324	414
08.27	39,700	200	+ 0.51%	7,703	304
08.26	39,500	250	- 0.63%	8,940	353
08.25	39,750	400	+ 1.02%	10,234	403
08.24	39,350	700	+ 1.81%	5,777	227