일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	44,400	550	- 1.22%	29,696	1,324
05.29	44,950	200	+ 0.45%	54,543	2,459
05.28	44,750	150	+ 0.34%	26,096	1,150
05.27	44,600	1,800	- 3.88%	65,769	2,952
05.26	46,400	600	- 1.28%	62,451	2,883
05.22	47,000	1,550	+ 3.41%	29,757	1,370
05.21	45,450	2,600	+ 6.07%	33,136	1,490
05.20	42,850	1,500	- 3.38%	57,558	2,473
05.19	44,350	2,200	- 4.73%	74,696	3,327
05.18	46,550	450	- 0.96%	39,947	1,836