일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	45,150	1,050	- 2.27%	14,476	656
03.25	46,200	450	+ 0.98%	15,552	714
03.24	45,750	550	+ 1.22%	21,836	995
03.23	45,200	1,000	- 2.17%	28,769	1,295
03.20	46,200	1,400	+ 3.13%	48,151	2,235
03.19	44,800	850	- 1.86%	16,043	721
03.18	45,650	150	+ 0.33%	15,164	693
03.17	45,500	1,100	+ 2.48%	23,806	1,081
03.16	44,400	550	+ 1.25%	21,506	955
03.13	43,850	400	- 0.90%	17,849	781