일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	38,800	1,100	+ 2.92%	15,679	603
07.22	37,700	100	- 0.27%	25,196	972
07.21	37,800	800	+ 2.16%	11,513	431
07.20	37,000	850	- 2.25%	21,222	789
07.16	37,850	600	+ 1.61%	10,777	406
07.15	37,250	0	0.00%	10,385	389
07.14	37,250	250	- 0.67%	20,357	755
07.13	37,500	1,200	- 3.10%	13,776	528
07.10	38,700	1,750	+ 4.74%	16,873	653
07.09	36,950	1,350	- 3.53%	37,157	1,386