일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	42,350	50	+ 0.12%	24,802	1,052
04.15	42,300	300	+ 0.71%	20,558	870
04.14	42,000	250	+ 0.60%	18,478	778
04.13	41,750	350	- 0.83%	10,753	449
04.10	42,100	800	+ 1.94%	17,318	725
04.09	41,300	450	- 1.08%	17,437	723
04.08	41,750	1,150	+ 2.83%	15,791	659
04.07	40,600	200	- 0.49%	18,716	762
04.06	40,800	150	- 0.37%	8,706	357
04.03	40,950	100	- 0.24%	25,979	1,076