일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	46,550	450	- 0.96%	39,947	1,836
05.15	47,000	450	+ 0.97%	61,258	2,887
05.14	46,550	500	+ 1.09%	40,944	1,905
05.13	46,050	1,550	+ 3.48%	49,736	2,291
05.12	44,500	0	0.00%	51,834	2,334
05.11	44,500	700	+ 1.60%	55,499	2,460
05.08	43,800	750	+ 1.74%	26,616	1,159
05.07	43,050	1,050	+ 2.50%	15,371	659
05.06	42,000	1,250	- 2.89%	33,789	1,435
05.04	43,250	200	- 0.46%	11,398	497