일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	38,300	600	- 1.54%	23,545	907
07.01	38,900	400	+ 1.04%	16,205	626
06.30	38,500	750	- 1.91%	13,927	541
06.29	39,250	300	+ 0.77%	27,683	1,074
06.26	38,950	350	- 0.89%	41,165	1,590
06.25	39,300	700	- 1.75%	34,911	1,386
06.24	40,000	600	+ 1.52%	30,288	1,205
06.23	39,400	2,300	- 5.52%	48,508	1,945
06.22	41,700	1,100	- 2.57%	31,203	1,307
06.19	42,800	1,150	- 2.62%	38,795	1,654