일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	38,650	1,300	- 3.25%	13,816	536
08.20	39,950	800	+ 2.04%	10,025	396
08.19	39,150	1,050	- 2.61%	13,991	549
08.18	40,200	900	- 2.19%	24,921	987
08.14	41,100	700	+ 1.73%	22,049	904
08.13	40,400	350	+ 0.87%	12,151	495
08.12	40,050	550	- 1.36%	22,816	920
08.11	40,600	600	+ 1.50%	18,865	765
08.10	40,000	900	+ 2.30%	13,645	539
08.07	39,100	400	- 1.01%	16,819	657