일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	38,400	300	+ 0.79%	9,420	360
10.01	38,100	350	- 0.91%	9,233	353
09.30	38,450	750	- 1.91%	14,827	571
09.29	39,200	100	- 0.25%	10,306	400
09.28	39,300	300	+ 0.77%	7,663	298
09.23	39,000	50	+ 0.13%	13,233	513
09.22	38,950	1,000	- 2.50%	21,853	853
09.21	39,950	300	+ 0.76%	8,171	324
09.18	39,650	700	- 1.74%	22,738	909
09.17	40,350	1,050	+ 2.67%	22,028	879