일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	48,650	1,850	+ 3.95%	50,487	2,439
02.20	46,800	100	- 0.21%	28,229	1,322
02.19	46,900	200	+ 0.43%	25,935	1,216
02.13	46,700	0	0.00%	20,864	972
02.12	46,700	1,050	+ 2.30%	36,187	1,686
02.11	45,650	200	+ 0.44%	24,204	1,102
02.10	45,450	400	+ 0.89%	35,880	1,624
02.09	45,050	750	+ 1.69%	25,524	1,139
02.06	44,300	1,600	- 3.49%	36,385	1,596
02.05	45,900	450	- 0.97%	27,834	1,277