일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	43,450	800	- 1.81%	38,201	1,675
04.29	44,250	500	+ 1.14%	18,832	828
04.28	43,750	100	- 0.23%	27,260	1,196
04.27	43,850	750	+ 1.74%	18,961	827
04.24	43,100	900	+ 2.13%	11,929	512
04.23	42,200	300	- 0.71%	23,024	975
04.22	42,500	300	- 0.70%	24,817	1,053
04.21	42,800	300	+ 0.71%	17,655	758
04.20	42,500	200	+ 0.47%	12,816	544
04.17	42,300	50	- 0.12%	19,950	841