일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	39,300	450	- 1.13%	7,731	304
09.15	39,750	250	- 0.63%	6,119	243
09.14	40,000	100	+ 0.25%	6,564	262
09.11	39,900	200	- 0.50%	12,067	480
09.10	40,100	450	+ 1.14%	10,730	426
09.09	39,650	350	- 0.88%	8,987	358
09.08	40,000	350	- 0.87%	10,566	422
09.07	40,350	200	+ 0.50%	7,745	311
09.04	40,150	400	+ 1.01%	6,437	256
09.03	39,750	100	+ 0.25%	7,259	288