일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	43,950	2,400	- 5.18%	30,532	1,374
06.17	46,350	2,350	- 4.83%	40,348	1,886
06.16	48,700	1,700	+ 3.62%	52,272	2,503
06.15	47,000	1,000	+ 2.17%	55,880	2,636
06.12	46,000	5,000	+ 12.20%	73,152	3,330
06.11	41,000	450	+ 1.11%	32,776	1,335
06.10	40,550	650	- 1.58%	19,665	799
06.09	41,200	700	+ 1.73%	22,479	920
06.08	40,500	2,500	- 5.81%	35,490	1,452
06.05	43,000	1,050	- 2.38%	36,753	1,572