일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	53,000	800	+ 1.53%	187,607	9,947
12.04	52,200	4,300	+ 8.98%	354,775	18,517
12.03	47,900	600	+ 1.27%	51,824	2,493
12.02	47,300	1,550	- 3.17%	53,736	2,581
12.01	48,850	1,400	+ 2.95%	101,110	4,987
11.28	47,450	3,400	+ 7.72%	132,496	6,168
11.27	44,050	800	+ 1.85%	21,737	959
11.26	43,250	200	- 0.46%	14,284	620
11.25	43,450	200	- 0.46%	30,164	1,312
11.24	43,650	300	- 0.68%	28,269	1,241