일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	46,200	1,400	+ 3.13%	48,151	2,235
03.19	44,800	850	- 1.86%	16,043	721
03.18	45,650	150	+ 0.33%	15,164	693
03.17	45,500	1,100	+ 2.48%	23,806	1,081
03.16	44,400	550	+ 1.25%	21,506	955
03.13	43,850	400	- 0.90%	17,849	781
03.12	44,250	100	+ 0.23%	19,827	877
03.11	44,150	900	+ 2.08%	34,027	1,516
03.10	43,250	1,200	+ 2.85%	13,613	588
03.09	42,050	1,400	- 3.22%	29,404	1,224