일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,100	7	- 0.63%	32,598	36
08.06	1,107	11	+ 1.00%	27,934	31
08.05	1,096	8	+ 0.74%	22,927	25
08.04	1,088	21	+ 1.97%	26,923	29
08.01	1,067	40	- 3.61%	33,990	37
07.31	1,107	20	- 1.78%	32,808	36
07.30	1,127	1	- 0.09%	12,466	14
07.29	1,128	32	+ 2.92%	16,025	18
07.28	1,096	43	- 3.78%	85,258	93
07.25	1,139	11	- 0.96%	52,461	60