일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,268	4	+ 0.32%	118,809	151
07.09	1,264	8	- 0.63%	123,088	156
07.08	1,272	42	+ 3.42%	142,852	181
07.07	1,230	27	- 2.15%	116,289	143
07.04	1,257	5	- 0.40%	147,423	183
07.03	1,262	16	+ 1.28%	259,299	327
07.02	1,246	3	+ 0.24%	3,966,412	5,505
07.01	1,243	55	+ 4.63%	224,203	278
06.30	1,188	12	- 1.00%	82,392	98
06.27	1,200	56	+ 4.90%	1,286,947	1,623