일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	4,600	10	- 0.22%	11,708	53
06.23	4,610	20	- 0.43%	12,439	55
06.22	4,630	240	- 4.93%	72,524	323
06.19	4,870	60	- 1.22%	12,302	58
06.18	4,930	130	+ 2.71%	12,597	60
06.17	4,800	145	- 2.93%	7,435	36
06.16	4,945	55	- 1.10%	9,759	48
06.15	5,000	10	+ 0.20%	11,935	58
06.12	4,990	10	+ 0.20%	19,199	95
06.11	4,980	140	+ 2.89%	271,930	1,326