일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	1,534	83	+ 5.72%	220,270	340
10.12	1,451	259	- 15.15%	123,405	190
10.08	1,710	53	- 3.01%	109,127	194
10.07	1,763	154	+ 9.57%	312,183	547
10.06	1,609	26	- 1.59%	81,678	132
10.02	1,635	40	+ 2.51%	761,180	1,322
10.01	1,595	610	- 27.66%	577,578	965
09.30	2,205	215	- 8.88%	106,343	236
09.29	2,320	50	- 2.11%	130,694	294
09.28	2,370	425	- 15.21%	371,307	926