일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,364	96	- 6.58%	173,066	240
11.06	1,460	10	- 0.68%	173,273	250
11.05	1,470	41	+ 2.87%	301,876	431
11.04	1,429	90	+ 6.72%	177,814	250
11.03	1,339	60	- 4.29%	117,251	158
10.31	1,399	39	+ 2.87%	118,185	164
10.30	1,360	31	- 2.23%	149,706	203
10.29	1,391	88	- 5.95%	194,626	276
10.28	1,479	13	- 0.87%	159,634	233
10.27	1,492	2	+ 0.13%	161,581	236