일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	306	38	- 11.05%	1,884,274	616
02.24	344	3	- 0.87%	1,572,485	567
02.23	347	42	- 10.80%	1,243,401	438
02.20	389	1	- 0.26%	443,826	172
02.19	390	46	- 10.55%	1,063,146	425
02.13	436	63	- 12.63%	951,236	423
02.12	499	5	+ 1.01%	282,872	140
02.11	494	14	- 2.76%	248,618	125
02.10	508	12	- 2.31%	184,383	94
02.09	520	15	+ 2.97%	212,983	110