일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.27	2,685	135	- 4.79%	2,182,437	6,544
10.26	2,820	40	+ 1.44%	5,722,093	17,815
10.23	2,780	640	+ 29.91%	554,495	1,456
10.22	2,140	493	+ 29.93%	446,542	892
10.21	1,647	105	- 5.99%	60,915	102
10.20	1,752	20	+ 1.16%	82,200	146
10.19	1,732	15	+ 0.87%	55,970	94
10.16	1,717	127	+ 7.99%	82,077	135
10.15	1,590	35	- 2.15%	143,007	237
10.14	1,625	91	+ 5.93%	134,729	220