일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	278	1	+ 0.36%	186,825	52
03.10	277	1	- 0.36%	170,104	48
03.09	278	7	- 2.46%	653,901	170
03.06	285	7	- 2.40%	294,038	84
03.05	292	17	+ 6.18%	399,672	116
03.04	275	20	- 6.78%	485,726	134
03.03	295	4	+ 1.38%	861,885	250
02.27	291	1	+ 0.35%	1,578,486	453
02.26	290	16	- 5.23%	3,711,063	1,067
02.25	306	38	- 11.05%	1,884,274	616