일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,275	10	- 0.78%	52,498	66
11.20	1,285	17	- 1.31%	67,835	88
11.19	1,302	1	+ 0.08%	45,968	60
11.18	1,301	47	- 3.49%	107,920	143
11.17	1,348	42	+ 3.22%	169,461	229
11.14	1,306	25	- 1.88%	56,381	74
11.13	1,331	7	+ 0.53%	42,448	56
11.12	1,324	9	+ 0.68%	48,445	64
11.11	1,315	28	- 2.09%	145,064	193
11.10	1,343	21	- 1.54%	65,765	88