일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	4,575	175	- 3.68%	6,041	27
07.07	4,750	250	+ 5.56%	10,296	46
07.06	4,500	100	- 2.17%	14,221	63
07.03	4,600	85	+ 1.88%	10,233	45
07.02	4,515	95	+ 2.15%	9,430	41
07.01	4,420	140	- 3.07%	23,591	111
06.30	4,560	165	+ 3.75%	8,146	35
06.29	4,395	50	+ 1.15%	16,671	71
06.26	4,345	85	- 1.92%	15,529	65
06.25	4,430	170	- 3.70%	15,019	66