일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	3,585	100	- 2.71%	5,272	19
09.04	3,685	35	+ 0.96%	71,050	258
09.03	3,650	105	- 2.80%	14,562	53
09.02	3,755	105	+ 2.88%	71,105	263
09.01	3,650	25	+ 0.69%	7,241	26
08.31	3,625	80	- 2.16%	4,072	15
08.28	3,705	55	- 1.46%	2,163	8
08.27	3,760	30	+ 0.80%	35,745	131
08.26	3,730	25	- 0.67%	4,321	16
08.25	3,755	85	+ 2.32%	17,803	64