일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	5,270	350	- 6.23%	43,644	230
05.14	5,620	40	+ 0.72%	49,067	268
05.13	5,580	180	+ 3.33%	68,311	365
05.12	5,400	370	- 6.41%	136,775	730
05.11	5,770	80	- 1.37%	127,267	765
05.08	5,850	420	- 6.70%	97,943	583
05.07	6,270	110	- 1.72%	71,520	444
05.06	6,380	510	- 7.40%	143,846	905
05.04	6,890	640	- 8.50%	179,382	1,242
04.30	7,530	370	- 4.68%	1,249,864	11,022