일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,570	20	+ 1.29%	246,270	376
10.02	1,550	46	+ 3.06%	312,730	461
10.01	1,504	15	- 0.99%	452,882	702
09.30	1,519	69	- 4.35%	1,167,371	1,860
09.29	1,588	117	- 6.86%	441,277	701
09.26	1,705	12	+ 0.71%	317,421	540
09.25	1,693	39	+ 2.36%	505,405	851
09.24	1,654	55	+ 3.44%	8,544,266	15,020
09.23	1,599	96	+ 6.39%	12,077,062	20,698
09.22	1,503	65	- 4.15%	1,795,069	2,663