일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	5,500	60	+ 1.10%	39,967	214
05.22	5,440	370	+ 7.30%	50,783	272
05.21	5,070	180	- 3.43%	22,145	114
05.20	5,250	240	+ 4.79%	37,924	194
05.19	5,010	480	- 8.74%	32,753	167
05.18	5,490	220	+ 4.18%	40,744	213
05.15	5,270	350	- 6.23%	43,644	230
05.14	5,620	40	+ 0.72%	49,067	268
05.13	5,580	180	+ 3.33%	68,311	365
05.12	5,400	370	- 6.41%	136,775	730