일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	577	18	+ 3.22%	252,395	145
01.23	559	13	- 2.27%	272,076	153
01.22	572	22	+ 4.00%	281,364	158
01.21	550	36	- 6.14%	515,143	287
01.20	586	33	+ 5.97%	4,212,928	2,585
01.19	553	3	+ 0.55%	254,034	139
01.16	550	4	- 0.72%	216,815	118
01.15	554	40	- 6.73%	517,636	287
01.14	594	5	- 0.84%	119,752	71
01.13	599	29	- 4.62%	358,376	216