일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	4,395	50	+ 1.15%	16,671	71
06.26	4,345	85	- 1.92%	15,529	65
06.25	4,430	170	- 3.70%	15,019	66
06.24	4,600	10	- 0.22%	11,708	53
06.23	4,610	20	- 0.43%	12,439	55
06.22	4,630	240	- 4.93%	72,524	323
06.19	4,870	60	- 1.22%	12,302	58
06.18	4,930	130	+ 2.71%	12,597	60
06.17	4,800	145	- 2.93%	7,435	36
06.16	4,945	55	- 1.10%	9,759	48