일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,150	1	- 0.09%	40,275	46
07.23	1,151	20	- 1.71%	44,548	51
07.22	1,171	41	- 3.38%	52,213	62
07.21	1,212	29	+ 2.45%	32,365	39
07.18	1,183	10	- 0.84%	27,506	32
07.17	1,193	19	- 1.57%	42,836	51
07.16	1,212	4	- 0.33%	33,159	40
07.15	1,216	14	- 1.14%	66,415	81
07.14	1,230	28	- 2.23%	160,182	196
07.11	1,258	10	- 0.79%	82,925	105