일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,391	88	- 5.95%	194,626	276
10.28	1,479	13	- 0.87%	159,634	233
10.27	1,492	2	+ 0.13%	161,581	236
10.24	1,490	52	+ 3.62%	1,279,980	1,956
10.23	1,438	83	+ 6.13%	387,789	555
10.22	1,355	11	- 0.81%	57,322	78
10.21	1,366	11	- 0.80%	163,618	224
10.20	1,377	26	- 1.85%	172,244	237
10.17	1,403	73	+ 5.49%	1,670,967	2,426
10.16	1,330	40	- 2.92%	374,566	494