일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,290	1	+ 0.08%	87,953	113
12.04	1,289	3	- 0.23%	53,303	68
12.03	1,292	20	+ 1.57%	151,319	197
12.02	1,272	5	- 0.39%	54,857	69
12.01	1,277	13	- 1.01%	465,922	620
11.28	1,290	79	+ 6.52%	262,567	340
11.27	1,211	15	+ 1.25%	59,740	72
11.26	1,196	50	- 4.01%	201,663	245
11.25	1,246	9	- 0.72%	56,275	70
11.24	1,255	20	- 1.57%	101,855	126