일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	451	51	+ 12.75%	70,796,984	32,123
03.30	400	92	+ 29.87%	26,847,533	10,042
03.27	308	29	- 8.61%	2,985,753	935
03.26	337	53	- 13.59%	7,513,470	2,625
03.25	390	70	- 15.22%	25,635,434	11,092
03.24	460	106	+ 29.94%	5,807,890	2,570
03.23	354	81	+ 29.67%	3,791,523	1,333
03.20	273	1	+ 0.37%	428,638	118
03.19	272	3	+ 1.12%	664,095	186
03.18	269	6	- 2.18%	232,488	63