일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	5,330	20	- 0.37%	33,963	173
05.29	5,350	70	- 1.29%	24,315	129
05.28	5,420	20	+ 0.37%	25,900	135
05.27	5,400	100	- 1.82%	40,191	214
05.26	5,500	60	+ 1.10%	39,967	214
05.22	5,440	370	+ 7.30%	50,783	272
05.21	5,070	180	- 3.43%	22,145	114
05.20	5,250	240	+ 4.79%	37,924	194
05.19	5,010	480	- 8.74%	32,753	167
05.18	5,490	220	+ 4.18%	40,744	213