일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.10	1,601	91	+ 6.03%	193,370	300
11.09	1,510	14	- 0.92%	50,374	76
11.06	1,524	124	- 7.52%	75,695	116
11.05	1,648	92	- 5.29%	239,539	433
11.04	1,740	140	- 7.45%	99,159	167
11.03	1,880	260	- 12.15%	205,497	380
11.02	2,140	15	- 0.70%	61,247	127
10.30	2,155	45	- 2.05%	141,708	293
10.29	2,200	225	- 9.28%	362,432	833
10.28	2,425	260	- 9.68%	937,273	2,488