일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,048	13	+ 1.26%	18,494	19
09.04	1,035	9	+ 0.88%	161,449	174
09.03	1,026	5	+ 0.49%	6,716	7
09.02	1,021	9	+ 0.89%	31,709	32
09.01	1,012	20	- 1.94%	15,296	15
08.29	1,032	16	- 1.53%	16,921	18
08.28	1,048	11	- 1.04%	20,377	21
08.27	1,059	6	+ 0.57%	17,434	18
08.26	1,053	8	- 0.75%	17,153	18
08.25	1,061	12	+ 1.14%	27,162	29