일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	4,320	55	- 1.26%	15,220	66
08.10	4,375	50	- 1.13%	10,107	44
08.07	4,425	30	+ 0.68%	11,285	49
08.06	4,395	25	+ 0.57%	18,490	80
08.05	4,370	20	- 0.46%	18,549	81
08.04	4,390	180	+ 4.28%	13,183	57
08.03	4,210	110	- 2.55%	53,994	229
07.31	4,320	360	+ 9.09%	10,410	44
07.30	3,960	60	+ 1.54%	20,932	81
07.29	3,900	435	- 10.04%	30,239	120