일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	5,770	80	- 1.37%	127,267	765
05.08	5,850	420	- 6.70%	97,943	583
05.07	6,270	110	- 1.72%	71,520	444
05.06	6,380	510	- 7.40%	143,846	905
05.04	6,890	640	- 8.50%	179,382	1,242
04.30	7,530	370	- 4.68%	1,249,864	11,022
04.06	345	32	- 8.49%	8,428,703	3,036
04.03	377	42	- 10.02%	17,184,495	7,238
04.02	419	48	- 10.28%	9,648,963	4,252
04.01	467	16	+ 3.55%	33,675,838	16,367