일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	3,730	25	- 0.67%	4,321	16
08.25	3,755	85	+ 2.32%	17,803	64
08.24	3,670	135	- 3.55%	9,143	33
08.21	3,805	35	+ 0.93%	22,871	86
08.20	3,770	35	+ 0.94%	10,842	41
08.19	3,735	45	+ 1.22%	21,750	80
08.18	3,690	265	- 6.70%	35,816	134
08.14	3,955	70	- 1.74%	52,434	203
08.13	4,025	320	- 7.37%	313,076	1,289
08.12	4,345	25	+ 0.58%	134,077	585