일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,568	215	+ 15.89%	18,845,882	31,414
09.18	1,353	312	+ 29.97%	6,524,321	8,522
09.17	1,041	13	- 1.23%	81,684	84
09.16	1,054	11	+ 1.06%	27,790	29
09.15	1,043	7	- 0.67%	16,610	17
09.12	1,050	9	+ 0.87%	29,844	31
09.11	1,041	1	- 0.10%	21,354	22
09.10	1,042	11	+ 1.07%	14,913	16
09.09	1,031	8	- 0.77%	26,993	28
09.08	1,039	9	- 0.86%	18,569	19