일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	4,335	135	- 3.02%	12,750	55
07.27	4,470	65	+ 1.48%	13,675	61
07.24	4,405	20	+ 0.46%	30,508	132
07.23	4,385	110	+ 2.57%	84,589	378
07.22	4,275	80	+ 1.91%	44,344	194
07.21	4,195	70	- 1.64%	95,867	389
07.20	4,265	45	- 1.04%	31,910	143
07.16	4,310	65	- 1.49%	25,232	107
07.15	4,375	120	- 2.67%	40,477	183
07.14	4,495	55	+ 1.24%	12,221	53