일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,049	1	- 0.10%	22,241	23
08.21	1,050	29	+ 2.84%	22,134	23
08.20	1,021	13	- 1.26%	34,580	35
08.19	1,034	23	- 2.18%	37,817	39
08.18	1,057	18	- 1.67%	23,874	25
08.14	1,075	6	+ 0.56%	15,502	17
08.13	1,069	10	- 0.93%	30,534	33
08.12	1,079	3	- 0.28%	194,904	216
08.11	1,082	12	- 1.10%	20,584	23
08.08	1,094	6	- 0.55%	24,297	27