일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	2,795	265	- 8.66%	153,266	417
09.22	3,060	5	- 0.16%	9,896	30
09.21	3,065	45	- 1.45%	6,957	21
09.18	3,110	80	+ 2.64%	7,144	22
09.17	3,030	155	- 4.87%	10,012	31
09.16	3,185	145	- 4.35%	48,749	149
09.15	3,330	145	+ 4.55%	18,549	58
09.14	3,185	170	- 5.07%	10,038	32
09.11	3,355	55	- 1.61%	49,644	165
09.10	3,410	55	- 1.59%	10,619	36