일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	505	19	- 3.63%	207,427	104
02.05	524	16	- 2.96%	184,941	97
02.04	540	14	- 2.53%	268,017	145
02.03	554	3	- 0.54%	378,261	208
02.02	557	4	- 0.71%	373,986	209
01.30	561	42	- 6.97%	473,319	273
01.29	603	27	+ 4.69%	575,823	341
01.28	576	1	+ 0.17%	179,753	103
01.27	575	2	- 0.35%	144,615	82
01.26	577	18	+ 3.22%	252,395	145