일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	4,840	55	+ 1.15%	22,315	108
06.09	4,785	305	- 5.99%	18,006	86
06.08	5,090	10	- 0.20%	24,714	121
06.05	5,100	50	- 0.97%	15,937	79
06.04	5,150	120	- 2.28%	47,674	243
06.02	5,270	60	- 1.13%	47,811	243
06.01	5,330	20	- 0.37%	33,963	173
05.29	5,350	70	- 1.29%	24,315	129
05.28	5,420	20	+ 0.37%	25,900	135
05.27	5,400	100	- 1.82%	40,191	214