일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	1,385	2	- 0.14%	39,107	54
05.23	1,387	12	- 0.86%	22,414	31
05.22	1,399	26	+ 1.89%	63,945	89
05.21	1,373	26	- 1.86%	31,371	43
05.20	1,399	8	+ 0.58%	47,161	66
05.17	1,391	4	- 0.29%	33,797	47
05.16	1,395	16	- 1.13%	27,880	39
05.14	1,411	40	+ 2.92%	41,140	57
05.13	1,371	8	- 0.58%	44,142	61
05.10	1,379	38	- 2.68%	96,581	135