일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	1,290	18	+ 1.42%	140,833	180
12.11	1,272	28	- 2.15%	126,504	163
12.10	1,300	11	+ 0.85%	243,601	316
12.09	1,289	1	+ 0.08%	246,805	319
12.08	1,288	2	- 0.16%	38,674	50
12.05	1,290	1	+ 0.08%	87,953	113
12.04	1,289	3	- 0.23%	53,303	68
12.03	1,292	20	+ 1.57%	151,319	197
12.02	1,272	5	- 0.39%	54,857	69
12.01	1,277	13	- 1.01%	465,922	620