일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,200	40	- 0.64%	5,691	35
08.06	6,240	140	+ 2.30%	8,092	50
08.05	6,100	60	+ 0.99%	10,153	62
08.04	6,040	300	+ 5.23%	13,769	82
08.01	5,740	440	- 7.12%	36,248	213
07.31	6,180	220	- 3.44%	12,362	77
07.30	6,400	10	+ 0.16%	16,859	107
07.29	6,390	190	+ 3.07%	13,016	82
07.28	6,200	50	+ 0.81%	12,078	74
07.25	6,150	0	0.00%	20,511	127