일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	5,160	30	- 0.58%	3,475	18
08.05	5,190	70	+ 1.37%	6,367	32
08.04	5,120	170	+ 3.43%	16,008	79
08.03	4,950	20	+ 0.41%	14,728	71
07.31	4,930	105	+ 2.18%	4,761	23
07.30	4,825	20	- 0.41%	6,657	32
07.29	4,845	75	- 1.52%	34,189	162
07.28	4,920	210	- 4.09%	8,291	41
07.27	5,130	50	+ 0.98%	1,363	7
07.24	5,080	120	- 2.31%	3,787	19