일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	6,150	150	- 2.38%	34,596	212
02.27	6,300	120	- 1.87%	19,143	120
02.26	6,420	10	- 0.16%	20,657	133
02.25	6,430	50	- 0.77%	20,287	130
02.24	6,480	40	+ 0.62%	32,296	208
02.23	6,440	220	+ 3.54%	44,793	283
02.20	6,220	30	- 0.48%	6,620	41
02.19	6,250	40	+ 0.64%	13,489	84
02.13	6,210	190	- 2.97%	11,477	72
02.12	6,400	20	- 0.31%	5,921	38