일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	5,910	90	- 1.50%	19,529	116
11.06	6,000	60	+ 1.01%	7,128	43
11.05	5,940	90	- 1.49%	23,940	141
11.04	6,030	70	- 1.15%	34,458	207
11.03	6,100	30	+ 0.49%	86,128	542
10.31	6,070	140	+ 2.36%	18,263	110
10.30	5,930	30	- 0.50%	14,576	87
10.29	5,960	110	- 1.81%	18,717	112
10.28	6,070	60	+ 1.00%	38,177	232
10.27	6,010	160	+ 2.74%	288,964	1,836