일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	6,200	20	- 0.32%	9,459	59
01.02	6,220	80	+ 1.30%	4,629	28
12.30	6,140	190	- 3.00%	12,292	76
12.29	6,330	100	- 1.56%	5,828	37
12.26	6,430	40	- 0.62%	3,894	25
12.24	6,470	50	+ 0.78%	6,688	43
12.23	6,420	40	- 0.62%	6,516	42
12.22	6,460	80	+ 1.25%	12,100	78
12.19	6,380	40	+ 0.63%	17,827	113
12.18	6,340	90	- 1.40%	13,278	85