일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	6,460	20	+ 0.31%	27,753	178
04.27	6,440	60	- 0.92%	18,214	117
04.24	6,500	220	+ 3.50%	59,000	378
04.23	6,280	190	- 2.94%	27,036	171
04.22	6,470	100	+ 1.57%	34,848	223
04.21	6,370	50	+ 0.79%	22,709	144
04.20	6,320	30	- 0.47%	24,497	154
04.17	6,350	70	- 1.09%	19,129	121
04.16	6,420	240	+ 3.88%	42,650	271
04.15	6,180	50	+ 0.82%	11,502	71