일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	4,550	15	+ 0.33%	1,117	5
09.15	4,535	0	0.00%	7,944	36
09.14	4,535	20	- 0.44%	1,598	7
09.11	4,555	15	+ 0.33%	6,954	31
09.10	4,540	65	- 1.41%	7,533	34
09.09	4,605	25	- 0.54%	8,832	40
09.08	4,630	20	- 0.43%	7,057	33
09.07	4,650	25	- 0.54%	4,603	21
09.04	4,675	10	+ 0.21%	1,763	8
09.03	4,665	20	+ 0.43%	12,839	60