일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	6,040	20	- 0.33%	6,400	39
04.06	6,060	40	+ 0.66%	5,538	33
04.03	6,020	50	+ 0.84%	3,868	23
04.02	5,970	110	- 1.81%	11,921	71
04.01	6,080	100	+ 1.67%	8,236	50
03.31	5,980	100	- 1.65%	12,328	74
03.30	6,080	70	- 1.14%	6,281	38
03.27	6,150	0	0.00%	11,653	71
03.26	6,150	130	+ 2.16%	19,350	118
03.25	6,020	10	- 0.17%	6,777	41