일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,950	20	- 0.34%	10,775	64
10.21	5,970	30	+ 0.51%	7,018	42
10.20	5,940	10	+ 0.17%	10,173	61
10.17	5,930	170	- 2.79%	14,256	85
10.16	6,100	10	- 0.16%	9,733	59
10.15	6,110	110	+ 1.83%	5,075	31
10.14	6,000	160	- 2.60%	13,487	81
10.13	6,160	10	- 0.16%	12,541	76
10.10	6,170	170	- 2.68%	26,871	164
10.02	6,340	0	0.00%	8,824	56