일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,750	410	+ 6.47%	54,106	354
07.09	6,340	20	- 0.31%	18,402	117
07.08	6,360	30	- 0.47%	12,171	78
07.07	6,390	10	- 0.16%	20,174	129
07.04	6,400	20	+ 0.31%	50,621	321
07.03	6,380	390	+ 6.51%	232,070	1,451
07.02	5,990	40	- 0.66%	11,684	70
07.01	6,030	0	0.00%	12,879	77
06.30	6,030	50	+ 0.84%	10,639	64
06.27	5,980	90	- 1.48%	16,084	97