일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	6,650	270	+ 4.23%	28,434	187
09.02	6,380	0	0.00%	20,732	134
09.01	6,380	140	- 2.15%	45,401	289
08.29	6,520	130	+ 2.03%	19,718	128
08.28	6,390	50	- 0.78%	32,283	208
08.27	6,440	150	+ 2.39%	19,176	122
08.26	6,290	80	+ 1.29%	23,539	147
08.25	6,210	290	- 4.46%	64,647	405
08.22	6,500	50	+ 0.78%	14,232	92
08.21	6,450	110	- 1.68%	22,039	142