일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	5,160	60	+ 1.18%	6,195	32
07.20	5,100	150	- 2.86%	2,117	11
07.16	5,250	20	+ 0.38%	3,719	19
07.15	5,230	30	+ 0.58%	2,900	15
07.14	5,200	70	+ 1.37%	2,936	15
07.13	5,130	40	- 0.77%	5,799	29
07.10	5,170	180	+ 3.61%	1,717	9
07.09	4,990	150	- 2.92%	14,349	71
07.08	5,140	40	- 0.77%	5,352	27
07.07	5,180	20	- 0.39%	5,624	29