일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	6,050	10	- 0.17%	15,225	92
04.10	6,060	0	0.00%	19,135	115
04.09	6,060	0	0.00%	6,624	40
04.08	6,060	20	+ 0.33%	4,198	25
04.07	6,040	20	- 0.33%	6,400	39
04.06	6,060	40	+ 0.66%	5,538	33
04.03	6,020	50	+ 0.84%	3,868	23
04.02	5,970	110	- 1.81%	11,921	71
04.01	6,080	100	+ 1.67%	8,236	50
03.31	5,980	100	- 1.65%	12,328	74