| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 6,220 | 50 | - 0.80% | 19,795 | 123 |
| 01.30 | 6,270 | 100 | - 1.57% | 35,519 | 223 |
| 01.29 | 6,370 | 140 | - 2.15% | 61,476 | 393 |
| 01.28 | 6,510 | 40 | - 0.61% | 31,797 | 207 |
| 01.27 | 6,550 | 90 | - 1.36% | 12,856 | 84 |
| 01.26 | 6,640 | 160 | + 2.47% | 29,388 | 193 |
| 01.23 | 6,480 | 10 | + 0.16% | 25,457 | 165 |
| 01.22 | 6,470 | 100 | - 1.52% | 13,971 | 91 |
| 01.21 | 6,570 | 220 | + 3.47% | 26,232 | 170 |
| 01.20 | 6,350 | 10 | - 0.16% | 14,606 | 94 |