일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	6,080	100	+ 1.67%	8,236	50
03.31	5,980	100	- 1.65%	12,328	74
03.30	6,080	70	- 1.14%	6,281	38
03.27	6,150	0	0.00%	11,653	71
03.26	6,150	130	+ 2.16%	19,350	118
03.25	6,020	10	- 0.17%	6,777	41
03.24	6,030	90	+ 1.52%	3,349	20
03.23	5,940	110	- 1.82%	13,367	80
03.20	6,050	30	- 0.49%	3,071	19
03.19	6,080	30	+ 0.50%	9,067	54