일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	6,370	50	+ 0.79%	22,709	144
04.20	6,320	30	- 0.47%	24,497	154
04.17	6,350	70	- 1.09%	19,129	121
04.16	6,420	240	+ 3.88%	42,650	271
04.15	6,180	50	+ 0.82%	11,502	71
04.14	6,130	80	+ 1.32%	10,274	63
04.13	6,050	10	- 0.17%	15,225	92
04.10	6,060	0	0.00%	19,135	115
04.09	6,060	0	0.00%	6,624	40
04.08	6,060	20	+ 0.33%	4,198	25