일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	6,470	50	+ 0.78%	6,688	43
12.23	6,420	40	- 0.62%	6,516	42
12.22	6,460	80	+ 1.25%	12,100	78
12.19	6,380	40	+ 0.63%	17,827	113
12.18	6,340	90	- 1.40%	13,278	85
12.17	6,430	40	+ 0.63%	1,661	11
12.16	6,390	110	- 1.69%	17,531	112
12.15	6,500	0	0.00%	5,881	38
12.12	6,500	10	- 0.15%	6,142	40
12.11	6,510	70	+ 1.09%	13,891	90