일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	5,840	30	- 0.51%	12,908	75
11.20	5,870	100	+ 1.73%	3,322	19
11.19	5,770	50	- 0.86%	10,838	63
11.18	5,820	100	- 1.69%	42,607	249
11.17	5,920	160	- 2.63%	18,401	110
11.14	6,080	50	- 0.82%	7,330	45
11.13	6,130	10	+ 0.16%	4,136	25
11.12	6,120	60	+ 0.99%	6,363	39
11.11	6,060	80	+ 1.34%	13,201	79
11.10	5,980	70	+ 1.18%	7,458	44