| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 6,360 | 70 | - 1.09% | 24,979 | 161 |
| 01.16 | 6,430 | 90 | - 1.38% | 47,401 | 307 |
| 01.15 | 6,520 | 530 | + 8.85% | 600,096 | 4,098 |
| 01.14 | 5,990 | 110 | - 1.80% | 21,608 | 130 |
| 01.13 | 6,100 | 20 | - 0.33% | 9,065 | 55 |
| 01.12 | 6,120 | 20 | - 0.33% | 4,257 | 26 |
| 01.09 | 6,140 | 10 | - 0.16% | 16,517 | 101 |
| 01.08 | 6,150 | 0 | 0.00% | 27,471 | 167 |
| 01.07 | 6,150 | 40 | + 0.66% | 11,675 | 71 |
| 01.06 | 6,110 | 90 | - 1.45% | 23,218 | 142 |