일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	4,405	35	+ 0.80%	3,029	13
10.01	4,370	5	- 0.11%	3,714	16
09.30	4,375	35	+ 0.81%	3,285	14
09.29	4,340	65	- 1.48%	12,316	53
09.28	4,405	5	+ 0.11%	11,024	48
09.23	4,400	0	0.00%	7,244	32
09.22	4,400	100	- 2.22%	13,223	58
09.21	4,500	30	- 0.66%	4,347	20
09.18	4,530	5	+ 0.11%	4,528	20
09.17	4,525	25	- 0.55%	3,647	16