일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	5,980	50	+ 0.84%	14,481	86
03.10	5,930	20	+ 0.34%	17,285	101
03.09	5,910	140	- 2.31%	16,257	95
03.06	6,050	90	+ 1.51%	24,523	145
03.05	5,960	150	+ 2.58%	30,756	184
03.04	5,810	340	- 5.53%	46,538	274
03.03	6,150	150	- 2.38%	34,596	212
02.27	6,300	120	- 1.87%	19,143	120
02.26	6,420	10	- 0.16%	20,657	133
02.25	6,430	50	- 0.77%	20,287	130