일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	6,210	110	+ 1.80%	23,456	142
05.13	6,100	90	- 1.45%	13,471	82
05.12	6,190	10	+ 0.16%	44,802	278
05.11	6,180	30	- 0.48%	19,330	118
05.08	6,210	140	+ 2.31%	28,487	178
05.07	6,070	110	- 1.78%	11,747	72
05.06	6,180	270	- 4.19%	66,631	415
05.04	6,450	30	- 0.46%	26,736	170
04.30	6,480	30	- 0.46%	26,275	170
04.29	6,510	50	+ 0.77%	20,334	131