일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	4,785	145	+ 3.13%	15,642	74
08.20	4,640	40	+ 0.87%	14,486	67
08.19	4,600	70	- 1.50%	17,691	81
08.18	4,670	350	- 6.97%	47,289	225
08.14	5,020	140	- 2.71%	29,028	148
08.13	5,160	10	- 0.19%	8,856	45
08.12	5,170	40	+ 0.78%	4,554	23
08.11	5,130	0	0.00%	7,758	40
08.10	5,130	0	0.00%	5,290	27
08.07	5,130	30	- 0.58%	5,201	27