일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	5,200	0	0.00%	3,178	16
07.03	5,200	90	+ 1.76%	6,859	35
07.02	5,110	80	- 1.54%	6,645	34
07.01	5,190	100	+ 1.97%	7,524	39
06.30	5,090	10	- 0.20%	11,245	58
06.29	5,100	90	+ 1.80%	9,246	47
06.26	5,010	120	- 2.34%	6,665	33
06.25	5,130	10	- 0.20%	13,142	67
06.24	5,140	60	- 1.15%	17,519	89
06.23	5,200	260	- 4.76%	8,744	46