일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	5,140	60	- 1.15%	17,519	89
06.23	5,200	260	- 4.76%	8,744	46
06.22	5,460	60	- 1.09%	6,390	34
06.19	5,520	90	- 1.60%	17,165	93
06.18	5,610	20	- 0.36%	12,663	70
06.17	5,630	20	+ 0.36%	6,021	34
06.16	5,610	20	- 0.36%	5,290	29
06.15	5,630	10	- 0.18%	2,141	12
06.12	5,640	180	+ 3.30%	28,496	157
06.11	5,460	90	+ 1.68%	8,637	46