| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 6,120 | 20 | - 0.33% | 4,257 | 26 |
| 01.09 | 6,140 | 10 | - 0.16% | 16,517 | 101 |
| 01.08 | 6,150 | 0 | 0.00% | 27,471 | 167 |
| 01.07 | 6,150 | 40 | + 0.66% | 11,675 | 71 |
| 01.06 | 6,110 | 90 | - 1.45% | 23,218 | 142 |
| 01.05 | 6,200 | 20 | - 0.32% | 9,459 | 59 |
| 01.02 | 6,220 | 80 | + 1.30% | 4,629 | 28 |
| 12.30 | 6,140 | 190 | - 3.00% | 12,292 | 76 |
| 12.29 | 6,330 | 100 | - 1.56% | 5,828 | 37 |
| 12.26 | 6,430 | 40 | - 0.62% | 3,894 | 25 |