일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	6,610	130	- 1.93%	14,725	98
09.16	6,740	80	+ 1.20%	13,209	87
09.15	6,660	30	- 0.45%	8,032	53
09.12	6,690	90	+ 1.36%	24,994	165
09.11	6,600	90	- 1.35%	14,053	93
09.10	6,690	90	- 1.33%	11,269	76
09.09	6,780	200	+ 3.04%	23,562	157
09.08	6,580	200	- 2.95%	9,397	62
09.05	6,780	100	+ 1.50%	17,200	116
09.04	6,680	30	+ 0.45%	19,579	131