일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,150	30	+ 0.49%	11,926	73
07.23	6,120	20	+ 0.33%	13,865	84
07.22	6,100	30	- 0.49%	14,916	90
07.21	6,130	40	- 0.65%	18,607	114
07.18	6,170	30	+ 0.49%	17,923	110
07.17	6,140	110	+ 1.82%	17,110	104
07.16	6,030	160	- 2.59%	21,893	133
07.15	6,190	210	- 3.28%	33,266	208
07.14	6,400	260	- 3.90%	14,737	95
07.11	6,660	90	- 1.33%	19,123	126