일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	5,200	320	- 5.80%	12,988	69
06.05	5,520	170	- 2.99%	10,377	58
06.04	5,690	10	- 0.18%	7,678	44
06.02	5,700	210	- 3.55%	15,079	86
06.01	5,910	100	- 1.66%	33,106	193
05.29	6,010	60	- 0.99%	21,296	127
05.28	6,070	130	- 2.10%	32,791	198
05.27	6,200	120	- 1.90%	41,755	255
05.26	6,320	70	- 1.10%	20,010	126
05.22	6,390	170	+ 2.73%	18,968	120