일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	6,430	40	+ 0.63%	1,661	11
12.16	6,390	110	- 1.69%	17,531	112
12.15	6,500	0	0.00%	5,881	38
12.12	6,500	10	- 0.15%	6,142	40
12.11	6,510	70	+ 1.09%	13,891	90
12.10	6,440	60	+ 0.94%	10,796	69
12.09	6,380	90	- 1.39%	5,276	34
12.08	6,470	150	+ 2.37%	12,845	82
12.05	6,320	20	- 0.32%	8,629	54
12.04	6,340	70	- 1.09%	14,404	91