일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	6,290	20	+ 0.32%	16,414	103
02.06	6,270	20	- 0.32%	31,668	196
02.05	6,290	0	0.00%	25,661	161
02.04	6,290	10	+ 0.16%	33,729	209
02.03	6,280	60	+ 0.97%	23,516	145
02.02	6,220	50	- 0.80%	19,795	123
01.30	6,270	100	- 1.57%	35,519	223
01.29	6,370	140	- 2.15%	61,476	393
01.28	6,510	40	- 0.61%	31,797	207
01.27	6,550	90	- 1.36%	12,856	84