일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	6,220	20	- 0.32%	15,229	96
05.20	6,240	120	- 1.89%	25,037	156
05.19	6,360	30	- 0.47%	36,351	233
05.18	6,390	350	+ 5.80%	84,060	524
05.15	6,040	170	- 2.74%	38,818	235
05.14	6,210	110	+ 1.80%	23,456	142
05.13	6,100	90	- 1.45%	13,471	82
05.12	6,190	10	+ 0.16%	44,802	278
05.11	6,180	30	- 0.48%	19,330	118
05.08	6,210	140	+ 2.31%	28,487	178