| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 6,640 | 160 | + 2.47% | 29,388 | 193 |
| 01.23 | 6,480 | 10 | + 0.16% | 25,457 | 165 |
| 01.22 | 6,470 | 100 | - 1.52% | 13,971 | 91 |
| 01.21 | 6,570 | 220 | + 3.47% | 26,232 | 170 |
| 01.20 | 6,350 | 10 | - 0.16% | 14,606 | 94 |
| 01.19 | 6,360 | 70 | - 1.09% | 24,979 | 161 |
| 01.16 | 6,430 | 90 | - 1.38% | 47,401 | 307 |
| 01.15 | 6,520 | 530 | + 8.85% | 600,096 | 4,098 |
| 01.14 | 5,990 | 110 | - 1.80% | 21,608 | 130 |
| 01.13 | 6,100 | 20 | - 0.33% | 9,065 | 55 |