일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	6,170	170	- 2.68%	26,871	164
10.02	6,340	0	0.00%	8,824	56
10.01	6,340	40	+ 0.64%	12,769	81
09.30	6,300	180	+ 2.94%	17,587	111
09.29	6,120	220	- 3.47%	35,523	221
09.26	6,340	240	- 3.65%	67,380	426
09.25	6,580	110	- 1.64%	5,879	39
09.24	6,690	30	+ 0.45%	17,595	116
09.23	6,660	10	+ 0.15%	9,247	61
09.22	6,650	20	- 0.30%	20,051	133