일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	4,190	5	- 0.12%	4,318	18
10.19	4,195	95	- 2.21%	4,289	18
10.16	4,290	65	+ 1.54%	1,621	7
10.15	4,225	185	- 4.20%	12,880	54
10.14	4,410	130	+ 3.04%	21,726	95
10.13	4,280	80	+ 1.91%	7,798	33
10.12	4,200	125	- 2.89%	5,743	24
10.08	4,325	60	+ 1.41%	35,169	151
10.07	4,265	120	- 2.74%	16,801	72
10.06	4,385	20	- 0.45%	7,669	33