일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	6,320	20	- 0.32%	8,629	54
12.04	6,340	70	- 1.09%	14,404	91
12.03	6,410	50	- 0.77%	11,064	71
12.02	6,460	140	+ 2.22%	19,423	124
12.01	6,320	140	+ 2.27%	10,067	63
11.28	6,180	50	+ 0.82%	11,854	73
11.27	6,130	0	0.00%	5,799	35
11.26	6,130	260	+ 4.43%	19,942	121
11.25	5,870	0	0.00%	35,511	207
11.24	5,870	30	+ 0.51%	23,431	137