일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	6,050	30	- 0.49%	3,071	19
03.19	6,080	30	+ 0.50%	9,067	54
03.18	6,050	40	- 0.66%	9,448	57
03.17	6,090	10	+ 0.16%	15,104	91
03.16	6,080	70	+ 1.17%	24,698	149
03.13	6,010	40	+ 0.67%	9,103	54
03.12	5,970	10	- 0.17%	7,303	44
03.11	5,980	50	+ 0.84%	14,481	86
03.10	5,930	20	+ 0.34%	17,285	101
03.09	5,910	140	- 2.31%	16,257	95