일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	6,010	60	- 0.99%	21,296	127
05.28	6,070	130	- 2.10%	32,791	198
05.27	6,200	120	- 1.90%	41,755	255
05.26	6,320	70	- 1.10%	20,010	126
05.22	6,390	170	+ 2.73%	18,968	120
05.21	6,220	20	- 0.32%	15,229	96
05.20	6,240	120	- 1.89%	25,037	156
05.19	6,360	30	- 0.47%	36,351	233
05.18	6,390	350	+ 5.80%	84,060	524
05.15	6,040	170	- 2.74%	38,818	235