일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	4,675	10	+ 0.21%	1,763	8
09.03	4,665	20	+ 0.43%	12,839	60
09.02	4,645	40	- 0.85%	5,637	26
09.01	4,685	35	+ 0.75%	2,054	10
08.31	4,650	125	- 2.62%	5,198	24
08.28	4,775	0	0.00%	5,534	26
08.27	4,775	90	- 1.85%	6,553	31
08.26	4,865	40	+ 0.83%	4,674	22
08.25	4,825	55	+ 1.15%	3,225	15
08.24	4,770	15	- 0.31%	4,875	23