일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	11,770	230	- 1.92%	146,916	1,743
08.06	12,000	80	+ 0.67%	87,641	1,046
08.05	11,920	340	+ 2.94%	199,203	2,378
08.04	11,580	10	- 0.09%	169,118	1,973
08.01	11,590	640	- 5.23%	441,371	5,138
07.31	12,230	110	- 0.89%	212,450	2,593
07.30	12,340	100	+ 0.82%	218,014	2,701
07.29	12,240	10	- 0.08%	177,330	2,154
07.28	12,250	90	+ 0.74%	253,963	3,131
07.25	12,160	40	- 0.33%	247,788	3,014