일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	13,830	710	- 4.88%	271,847	3,801
03.25	14,540	340	+ 2.39%	216,199	3,141
03.24	14,200	210	+ 1.50%	247,757	3,497
03.23	13,990	950	- 6.36%	266,850	3,779
03.20	14,940	160	+ 1.08%	343,368	5,119
03.19	14,780	280	- 1.86%	178,609	2,643
03.18	15,060	110	- 0.73%	277,228	4,182
03.17	15,170	310	+ 2.09%	221,452	3,373
03.16	14,860	310	- 2.04%	217,493	3,234
03.13	15,170	300	- 1.94%	370,721	5,560