일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	11,520	0	0.00%	98,267	1,138
08.21	11,520	120	+ 1.05%	98,967	1,146
08.20	11,400	140	- 1.21%	124,911	1,421
08.19	11,540	160	- 1.37%	111,757	1,292
08.18	11,700	10	- 0.09%	171,298	2,012
08.14	11,710	240	- 2.01%	133,520	1,563
08.13	11,950	200	+ 1.70%	206,889	2,480
08.12	11,750	150	- 1.26%	105,828	1,253
08.11	11,900	50	+ 0.42%	129,010	1,554
08.08	11,850	80	+ 0.68%	116,560	1,387