일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	12,020	170	- 1.40%	264,404	3,169
05.18	12,190	330	- 2.64%	268,325	3,238
05.15	12,520	820	- 6.15%	405,249	5,205
05.14	13,340	100	- 0.74%	308,413	4,071
05.13	13,440	90	- 0.67%	245,289	3,287
05.12	13,530	280	- 2.03%	822,938	11,458
05.11	13,810	220	- 1.57%	377,170	5,237
05.08	14,030	200	+ 1.45%	579,786	8,259
05.07	13,830	120	- 0.86%	362,788	4,993
05.06	13,950	130	- 0.92%	308,052	4,296