일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	10,370	630	- 5.73%	139,776	1,460
07.01	11,000	250	+ 2.33%	149,879	1,666
06.30	10,750	40	+ 0.37%	89,595	960
06.29	10,710	830	+ 8.40%	178,774	1,864
06.26	9,880	470	- 4.54%	271,142	2,686
06.25	10,350	290	- 2.73%	181,013	1,872
06.24	10,640	280	+ 2.70%	282,168	2,921
06.23	10,360	690	- 6.24%	199,496	2,087
06.22	11,050	400	- 3.49%	106,495	1,177
06.19	11,450	290	- 2.47%	239,874	2,723