| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 14,210 | 380 | - 2.61% | 505,150 | 7,156 |
| 01.20 | 14,590 | 190 | + 1.32% | 1,098,835 | 16,137 |
| 01.19 | 14,400 | 850 | + 6.27% | 1,407,851 | 20,189 |
| 01.16 | 13,550 | 730 | - 5.11% | 778,720 | 10,779 |
| 01.15 | 14,280 | 140 | + 0.99% | 1,158,891 | 16,449 |
| 01.14 | 14,140 | 790 | - 5.29% | 1,052,897 | 15,104 |
| 01.13 | 14,930 | 790 | + 5.59% | 4,060,631 | 62,223 |
| 01.12 | 14,140 | 3,260 | + 29.96% | 2,788,211 | 37,843 |
| 01.09 | 10,880 | 100 | + 0.93% | 117,843 | 1,282 |
| 01.08 | 10,780 | 220 | - 2.00% | 146,865 | 1,584 |