일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	13,660	1,100	+ 8.76%	400,278	5,390
03.31	12,560	400	- 3.09%	208,390	2,654
03.30	12,960	760	- 5.54%	233,909	3,046
03.27	13,720	110	- 0.80%	232,872	3,153
03.26	13,830	710	- 4.88%	271,847	3,801
03.25	14,540	340	+ 2.39%	216,199	3,141
03.24	14,200	210	+ 1.50%	247,757	3,497
03.23	13,990	950	- 6.36%	266,850	3,779
03.20	14,940	160	+ 1.08%	343,368	5,119
03.19	14,780	280	- 1.86%	178,609	2,643