일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	12,720	290	+ 2.33%	302,221	3,851
10.02	12,430	180	+ 1.47%	127,218	1,584
10.01	12,250	70	+ 0.58%	183,585	2,253
09.30	12,180	10	+ 0.08%	82,299	998
09.29	12,170	290	+ 2.44%	109,413	1,329
09.26	11,880	380	- 3.10%	193,170	2,310
09.25	12,260	310	- 2.47%	155,130	1,916
09.24	12,570	40	- 0.32%	179,994	2,258
09.23	12,610	740	- 5.54%	431,498	5,558
09.22	13,350	200	+ 1.52%	341,453	4,573