| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 9,710 | 1,030 | + 11.87% | 264,483 | 2,464 |
| 07.30 | 8,680 | 180 | - 2.03% | 246,027 | 2,158 |
| 07.29 | 8,860 | 580 | - 6.14% | 476,378 | 4,322 |
| 07.28 | 9,440 | 910 | - 8.79% | 392,057 | 3,731 |
| 07.27 | 10,350 | 560 | + 5.72% | 409,162 | 4,184 |
| 07.24 | 9,790 | 330 | - 3.26% | 308,368 | 3,035 |
| 07.23 | 10,120 | 110 | + 1.10% | 810,187 | 8,320 |
| 07.22 | 10,010 | 580 | + 6.15% | 2,090,267 | 22,338 |
| 07.21 | 9,430 | 350 | + 3.86% | 3,366,501 | 35,044 |
| 07.20 | 9,080 | 440 | - 4.62% | 132,037 | 1,208 |