일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	16,060	360	- 2.19%	841,511	13,656
02.20	16,420	700	- 4.09%	695,220	11,614
02.19	17,120	460	+ 2.76%	675,538	11,580
02.13	16,660	100	- 0.60%	312,095	5,209
02.12	16,760	210	- 1.24%	286,113	4,799
02.11	16,970	550	- 3.14%	216,166	3,697
02.10	17,520	90	+ 0.52%	663,721	11,756
02.09	17,430	850	+ 5.13%	465,941	8,042
02.06	16,580	330	- 1.95%	533,661	8,652
02.05	16,910	1,110	- 6.16%	585,825	10,035