일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	12,110	710	- 5.54%	275,741	3,382
11.06	12,820	90	+ 0.71%	220,538	2,833
11.05	12,730	620	- 4.64%	434,439	5,472
11.04	13,350	240	+ 1.83%	784,265	10,590
11.03	13,110	560	+ 4.46%	522,381	6,892
10.31	12,550	190	+ 1.54%	133,108	1,652
10.30	12,360	320	- 2.52%	192,071	2,415
10.29	12,680	50	- 0.39%	180,892	2,291
10.28	12,730	20	- 0.16%	133,217	1,701
10.27	12,750	180	+ 1.43%	158,260	2,004