일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	10,700	80	- 0.74%	65,585	706
09.11	10,780	150	- 1.37%	61,211	658
09.10	10,930	20	+ 0.18%	66,786	725
09.09	10,910	80	- 0.73%	85,349	929
09.08	10,990	70	- 0.63%	113,285	1,232
09.07	11,060	170	+ 1.56%	128,669	1,408
09.04	10,890	480	+ 4.61%	163,496	1,767
09.03	10,410	130	- 1.23%	279,304	3,002
09.02	10,540	570	- 5.13%	112,532	1,210
09.01	11,110	480	+ 4.52%	220,131	2,410