일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	14,240	170	+ 1.21%	301,943	4,296
04.28	14,070	300	- 2.09%	344,937	4,887
04.27	14,370	110	- 0.76%	470,257	6,875
04.24	14,480	310	+ 2.19%	354,632	5,112
04.23	14,170	50	+ 0.35%	417,765	5,956
04.22	14,120	50	- 0.35%	261,663	3,675
04.21	14,170	160	+ 1.14%	251,534	3,549
04.20	14,010	220	- 1.55%	199,584	2,815
04.17	14,230	110	- 0.77%	293,991	4,184
04.16	14,340	200	+ 1.41%	664,812	9,538