일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	11,740	670	- 5.40%	132,241	1,570
06.17	12,410	150	- 1.19%	231,409	2,874
06.16	12,560	820	+ 6.99%	414,518	5,184
06.15	11,740	390	+ 3.44%	335,948	3,939
06.12	11,350	590	+ 5.48%	198,437	2,240
06.11	10,760	300	+ 2.87%	140,820	1,468
06.10	10,460	290	- 2.70%	248,760	2,553
06.09	10,750	650	+ 6.44%	141,836	1,500
06.08	10,100	840	- 7.68%	315,932	3,215
06.05	10,940	280	- 2.50%	202,961	2,232