일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	13,150	0	0.00%	236,088	3,114
09.18	13,150	20	+ 0.15%	153,734	2,021
09.17	13,130	300	- 2.23%	157,973	2,078
09.16	13,430	200	+ 1.51%	278,856	3,732
09.15	13,230	60	- 0.45%	223,139	2,970
09.12	13,290	60	- 0.45%	238,058	3,173
09.11	13,350	20	- 0.15%	187,436	2,487
09.10	13,370	0	0.00%	345,559	4,564
09.09	13,370	60	+ 0.45%	343,690	4,577
09.08	13,310	10	- 0.08%	254,406	3,378