일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	11,000	130	- 1.17%	92,498	1,018
01.06	11,130	10	- 0.09%	78,684	872
01.05	11,140	250	- 2.20%	124,217	1,394
01.02	11,390	210	+ 1.88%	80,879	913
12.30	11,180	20	- 0.18%	50,125	562
12.29	11,200	250	- 2.18%	103,447	1,161
12.26	11,450	140	+ 1.24%	73,959	845
12.24	11,310	90	- 0.79%	54,720	621
12.23	11,400	250	- 2.15%	65,746	753
12.22	11,650	300	+ 2.64%	61,623	715