일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	11,940	170	+ 1.44%	130,506	1,541
08.13	11,770	70	- 0.59%	148,601	1,753
08.12	11,840	250	+ 2.16%	177,332	2,076
08.11	11,590	290	+ 2.57%	219,428	2,501
08.10	11,300	700	+ 6.60%	197,615	2,200
08.07	10,600	80	- 0.75%	114,581	1,200
08.06	10,680	70	- 0.65%	126,216	1,347
08.05	10,750	110	- 1.01%	159,651	1,721
08.04	10,860	600	+ 5.85%	352,387	3,750
08.03	10,260	550	+ 5.66%	310,591	3,162