일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	13,880	1,430	- 9.34%	608,274	8,480
03.06	15,310	10	+ 0.07%	398,471	6,088
03.05	15,300	1,700	+ 12.50%	590,698	8,988
03.04	13,600	2,840	- 17.28%	963,189	14,264
03.03	16,440	1,180	- 6.70%	985,932	16,755
02.27	17,620	380	- 2.11%	834,070	14,674
02.26	18,000	290	+ 1.64%	3,332,940	61,341
02.25	17,710	1,410	+ 8.65%	4,124,213	73,643
02.24	16,300	240	+ 1.49%	544,614	8,752
02.23	16,060	360	- 2.19%	841,511	13,656