일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	10,960	490	- 4.28%	145,610	1,598
11.20	11,450	220	+ 1.96%	88,538	1,010
11.19	11,230	120	- 1.06%	163,741	1,832
11.18	11,350	750	- 6.20%	253,560	2,941
11.17	12,100	90	- 0.74%	176,659	2,131
11.14	12,190	380	- 3.02%	189,821	2,316
11.13	12,570	30	- 0.24%	140,449	1,759
11.12	12,600	180	+ 1.45%	129,340	1,606
11.11	12,420	120	- 0.96%	152,103	1,922
11.10	12,540	430	+ 3.55%	97,620	1,205