일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	10,960	30	- 0.27%	55,418	616
09.29	10,990	10	+ 0.09%	50,343	551
09.28	10,980	30	+ 0.27%	41,936	463
09.23	10,950	60	- 0.55%	62,644	689
09.22	11,010	10	+ 0.09%	232,750	2,577
09.21	11,000	40	+ 0.37%	64,086	699
09.18	10,960	0	0.00%	73,127	803
09.17	10,960	40	+ 0.37%	74,662	819
09.16	10,920	80	+ 0.74%	83,763	907
09.15	10,840	140	+ 1.31%	88,939	961