| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 12,200 | 310 | - 2.48% | 417,860 | 5,165 |
| 07.23 | 12,510 | 250 | - 1.96% | 417,293 | 5,232 |
| 07.22 | 12,760 | 370 | - 2.82% | 1,721,108 | 23,029 |
| 07.21 | 13,130 | 310 | + 2.42% | 3,826,986 | 52,002 |
| 07.18 | 12,820 | 20 | - 0.16% | 538,689 | 6,944 |
| 07.17 | 12,840 | 130 | + 1.02% | 581,873 | 7,406 |
| 07.16 | 12,710 | 310 | - 2.38% | 2,451,108 | 31,638 |
| 07.15 | 13,020 | 1,100 | + 9.23% | 7,543,246 | 99,809 |
| 07.14 | 11,920 | 280 | + 2.41% | 405,986 | 4,847 |
| 07.11 | 11,640 | 420 | + 3.74% | 721,763 | 8,433 |