일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	14,230	110	- 0.77%	293,991	4,184
04.16	14,340	200	+ 1.41%	664,812	9,538
04.15	14,140	130	+ 0.93%	455,341	6,412
04.14	14,010	650	+ 4.87%	364,307	5,098
04.13	13,360	200	- 1.48%	167,204	2,227
04.10	13,560	180	+ 1.35%	193,056	2,626
04.09	13,380	310	- 2.26%	163,985	2,208
04.08	13,690	820	+ 6.37%	189,026	2,555
04.07	12,870	70	- 0.54%	135,567	1,757
04.06	12,940	160	- 1.22%	139,675	1,818