일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	9,520	400	- 4.03%	118,345	1,139
07.15	9,920	550	+ 5.87%	120,213	1,181
07.14	9,370	10	- 0.11%	166,313	1,525
07.13	9,380	850	- 8.31%	146,429	1,434
07.10	10,230	760	+ 8.03%	148,562	1,505
07.09	9,470	130	- 1.35%	145,510	1,406
07.08	9,600	360	- 3.61%	145,431	1,423
07.07	9,960	330	- 3.21%	159,536	1,588
07.06	10,290	130	- 1.25%	124,165	1,264
07.03	10,420	50	+ 0.48%	160,481	1,643