| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 18,020 | 570 | - 3.07% | 572,208 | 10,333 |
| 02.03 | 18,590 | 490 | + 2.71% | 1,134,645 | 20,552 |
| 02.02 | 18,100 | 1,020 | - 5.34% | 1,280,781 | 23,861 |
| 01.30 | 19,120 | 2,510 | + 15.11% | 5,638,706 | 105,951 |
| 01.29 | 16,610 | 2,110 | + 14.55% | 9,282,150 | 154,011 |
| 01.28 | 14,500 | 10 | - 0.07% | 419,912 | 6,120 |
| 01.27 | 14,510 | 590 | - 3.91% | 421,524 | 6,152 |
| 01.26 | 15,100 | 900 | + 6.34% | 1,238,874 | 18,492 |
| 01.23 | 14,200 | 220 | + 1.57% | 571,765 | 8,125 |
| 01.22 | 13,980 | 230 | - 1.62% | 501,973 | 7,169 |