일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	11,220	450	+ 4.18%	412,911	4,586
07.09	10,770	130	+ 1.22%	83,734	896
07.08	10,640	140	+ 1.33%	94,411	1,003
07.07	10,500	100	- 0.94%	44,288	467
07.04	10,600	110	- 1.03%	66,590	709
07.03	10,710	110	+ 1.04%	84,010	897
07.02	10,600	60	- 0.56%	48,026	505
07.01	10,660	160	+ 1.52%	69,066	737
06.30	10,500	30	- 0.29%	36,368	383
06.27	10,530	250	- 2.32%	73,813	779