일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	12,730	20	- 0.16%	133,217	1,701
10.27	12,750	180	+ 1.43%	158,260	2,004
10.24	12,570	110	- 0.87%	156,676	1,972
10.23	12,680	250	- 1.93%	84,023	1,073
10.22	12,930	30	+ 0.23%	129,275	1,643
10.21	12,900	50	- 0.39%	216,845	2,830
10.20	12,950	100	- 0.77%	172,566	2,221
10.17	13,050	590	- 4.33%	301,339	3,987
10.16	13,640	640	+ 4.92%	682,127	9,184
10.15	13,000	670	+ 5.43%	246,858	3,162