일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	11,350	70	+ 0.62%	120,795	1,381
12.18	11,280	50	- 0.44%	92,360	1,047
12.17	11,330	190	+ 1.71%	38,675	436
12.16	11,140	430	- 3.72%	123,365	1,388
12.15	11,570	180	- 1.53%	64,997	755
12.12	11,750	160	+ 1.38%	94,879	1,102
12.11	11,590	30	- 0.26%	73,679	859
12.10	11,620	0	0.00%	141,318	1,670
12.09	11,620	70	- 0.60%	70,751	823
12.08	11,690	50	- 0.43%	108,645	1,262