일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	13,320	220	- 1.63%	321,238	4,264
09.04	13,540	10	- 0.07%	618,641	8,344
09.03	13,550	940	+ 7.45%	1,996,455	26,935
09.02	12,610	260	+ 2.11%	565,885	7,278
09.01	12,350	380	- 2.99%	370,367	4,630
08.29	12,730	170	- 1.32%	333,501	4,288
08.28	12,900	220	- 1.68%	333,297	4,307
08.27	13,120	550	+ 4.38%	1,231,651	16,003
08.26	12,570	670	+ 5.63%	2,362,934	30,517
08.25	11,900	380	+ 3.30%	194,969	2,321